Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

INR 3256.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2531.6 2553.0 2471.2 2494.9 7118.00
20 Jan, 2024 2462.65 2539.8 2462.55 2517.55 3396.00
19 Jan, 2024 2429.25 2476.85 2429.25 2462.35 1710.00
18 Jan, 2024 2494.1 2494.1 2410.65 2460.0 2524.00
17 Jan, 2024 2415.1 2482.6 2415.1 2463.0 7935.00
16 Jan, 2024 2484.2 2484.2 2438.75 2455.2 3125.00
15 Jan, 2024 2487.9 2487.9 2454.6 2472.6 2074.00
12 Jan, 2024 2475.0 2477.25 2445.75 2467.45 4254.00
11 Jan, 2024 2355.6 2475.1 2355.6 2459.0 13.39 Thousand
10 Jan, 2024 2338.0 2360.0 2323.95 2351.15 3438.00