Tips Industries Limited (TIPSINDLTD.BO)

INR 685.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 381.8 381.8 371.3 380.4 23.35 Thousand
16 Nov, 2023 381.95 381.95 373.25 378.2 8628.00
15 Nov, 2023 374.7 383.45 373.1 375.0 27.58 Thousand
13 Nov, 2023 370.05 384.4 365.75 374.9 12.04 Thousand
12 Nov, 2023 369.85 373.3 368.0 370.05 10.39 Thousand
10 Nov, 2023 365.0 374.7 362.95 364.6 32.02 Thousand
09 Nov, 2023 357.85 367.1 355.85 362.65 9933.00
08 Nov, 2023 360.0 360.0 346.95 356.4 15.79 Thousand
07 Nov, 2023 347.95 357.0 347.0 353.65 6878.00
06 Nov, 2023 354.0 356.7 341.85 349.9 10.73 Thousand