Tips Industries Limited (TIPSINDLTD.BO)

INR 685.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 364.4 364.45 339.65 354.0 22 Thousand
02 Nov, 2023 349.75 368.3 349.75 365.0 11.8 Thousand
01 Nov, 2023 356.55 357.65 344.85 348.65 10.77 Thousand
31 Oct, 2023 355.4 358.35 350.95 355.0 14.84 Thousand
30 Oct, 2023 347.7 353.7 343.9 352.25 9113.00
27 Oct, 2023 344.0 353.3 342.0 345.45 11.22 Thousand
26 Oct, 2023 333.2 346.5 320.5 341.05 17.19 Thousand
25 Oct, 2023 338.0 351.1 331.8 339.0 17.69 Thousand
23 Oct, 2023 363.95 366.35 334.4 338.05 30.57 Thousand
20 Oct, 2023 364.4 364.4 356.0 360.0 44.47 Thousand