Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 366.6 | 367.6 | 356.05 | 360.0 | 10.55 Thousand |
| 01 Dec, 2023 | 369.3 | 369.3 | 354.1 | 359.4 | 13.28 Thousand |
| 30 Nov, 2023 | 369.6 | 369.6 | 357.4 | 360.55 | 6423.00 |
| 29 Nov, 2023 | 361.85 | 370.0 | 350.95 | 370.0 | 36.74 Thousand |
| 28 Nov, 2023 | 371.3 | 372.55 | 350.0 | 358.0 | 61.34 Thousand |
| 24 Nov, 2023 | 377.0 | 377.05 | 363.95 | 370.75 | 10.15 Thousand |
| 23 Nov, 2023 | 380.0 | 380.0 | 369.3 | 370.25 | 4099.00 |
| 22 Nov, 2023 | 386.1 | 386.1 | 370.0 | 374.95 | 13.46 Thousand |
| 21 Nov, 2023 | 393.5 | 393.5 | 376.95 | 386.1 | 40.03 Thousand |
| 20 Nov, 2023 | 380.0 | 398.4 | 380.0 | 386.5 | 11.58 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF