Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 371.95 | 377.35 | 359.6 | 367.0 | 38.58 Thousand |
| 15 Dec, 2023 | 376.1 | 376.1 | 352.25 | 369.0 | 36.31 Thousand |
| 14 Dec, 2023 | 359.95 | 375.0 | 356.55 | 373.5 | 51.03 Thousand |
| 13 Dec, 2023 | 366.4 | 367.75 | 356.3 | 358.75 | 31.56 Thousand |
| 12 Dec, 2023 | 369.8 | 373.5 | 362.7 | 364.05 | 7160.00 |
| 11 Dec, 2023 | 396.95 | 396.95 | 355.25 | 365.0 | 10.42 Thousand |
| 08 Dec, 2023 | 361.15 | 361.15 | 354.0 | 356.05 | 15.89 Thousand |
| 07 Dec, 2023 | 348.3 | 359.0 | 348.3 | 354.5 | 15 Thousand |
| 06 Dec, 2023 | 350.05 | 359.05 | 345.6 | 355.4 | 16.19 Thousand |
| 05 Dec, 2023 | 363.0 | 366.25 | 346.85 | 352.05 | 85.14 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF