Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 352.05 | 354.0 | 343.4 | 348.1 | 26.66 Thousand |
| 01 Jan, 2024 | 345.95 | 358.25 | 335.6 | 353.6 | 53.57 Thousand |
| 29 Dec, 2023 | 342.4 | 344.25 | 339.95 | 341.2 | 17.81 Thousand |
| 28 Dec, 2023 | 349.45 | 350.45 | 339.8 | 341.9 | 33.63 Thousand |
| 27 Dec, 2023 | 347.7 | 357.6 | 345.0 | 347.3 | 133.48 Thousand |
| 26 Dec, 2023 | 347.05 | 354.15 | 345.95 | 351.9 | 30.34 Thousand |
| 22 Dec, 2023 | 352.5 | 355.0 | 344.6 | 350.0 | 52.41 Thousand |
| 21 Dec, 2023 | 340.05 | 355.0 | 339.3 | 352.35 | 144.54 Thousand |
| 20 Dec, 2023 | 358.45 | 363.65 | 337.8 | 343.05 | 9.58 Million |
| 19 Dec, 2023 | 367.3 | 371.0 | 360.8 | 366.2 | 11.13 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF