Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 435.85 | 436.7 | 422.2 | 426.85 | 39.57 Thousand |
| 30 Jan, 2024 | 435.85 | 438.35 | 422.95 | 432.5 | 28.2 Thousand |
| 29 Jan, 2024 | 417.8 | 435.2 | 373.0 | 430.8 | 6.67 Million |
| 25 Jan, 2024 | 422.0 | 428.15 | 405.2 | 410.0 | 92.14 Thousand |
| 24 Jan, 2024 | 383.3 | 421.4 | 383.3 | 414.95 | 96.2 Thousand |
| 23 Jan, 2024 | 386.9 | 387.65 | 369.9 | 380.4 | 44.83 Thousand |
| 20 Jan, 2024 | 390.3 | 392.95 | 379.45 | 383.0 | 18.05 Thousand |
| 19 Jan, 2024 | 388.3 | 392.3 | 384.8 | 388.9 | 13.97 Thousand |
| 18 Jan, 2024 | 387.7 | 389.55 | 376.45 | 381.35 | 44.64 Thousand |
| 17 Jan, 2024 | 397.75 | 397.75 | 382.05 | 390.1 | 20.52 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF