Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 407.55 | 424.65 | 406.75 | 420.15 | 16.25 Thousand |
| 13 Feb, 2024 | 409.55 | 423.15 | 402.05 | 416.0 | 28.66 Thousand |
| 12 Feb, 2024 | 408.65 | 419.0 | 398.75 | 408.45 | 12.43 Thousand |
| 09 Feb, 2024 | 415.9 | 426.3 | 402.0 | 416.75 | 41.3 Thousand |
| 08 Feb, 2024 | 427.95 | 428.95 | 412.0 | 413.4 | 9862.00 |
| 07 Feb, 2024 | 419.05 | 430.0 | 410.1 | 424.0 | 30.98 Thousand |
| 06 Feb, 2024 | 412.0 | 428.95 | 403.55 | 423.65 | 11.84 Thousand |
| 05 Feb, 2024 | 427.5 | 432.75 | 395.55 | 411.4 | 64.77 Thousand |
| 02 Feb, 2024 | 429.95 | 443.6 | 425.15 | 430.25 | 15.41 Thousand |
| 01 Feb, 2024 | 428.2 | 433.75 | 422.45 | 427.15 | 20.66 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF