Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 467.05 | 479.0 | 422.9 | 429.45 | 43.63 Thousand |
| 12 Mar, 2024 | 509.1 | 509.1 | 475.2 | 480.45 | 34.63 Thousand |
| 11 Mar, 2024 | 490.3 | 498.15 | 490.1 | 496.35 | 9381.00 |
| 07 Mar, 2024 | 489.85 | 498.25 | 476.0 | 493.7 | 12.61 Thousand |
| 06 Mar, 2024 | 495.15 | 500.75 | 480.9 | 483.55 | 11.96 Thousand |
| 05 Mar, 2024 | 500.8 | 501.55 | 491.8 | 497.0 | 23.73 Thousand |
| 04 Mar, 2024 | 501.6 | 505.4 | 493.0 | 498.5 | 9730.00 |
| 02 Mar, 2024 | 508.5 | 514.95 | 498.0 | 502.25 | 5790.00 |
| 01 Mar, 2024 | 525.7 | 527.95 | 502.0 | 507.75 | 46.5 Thousand |
| 29 Feb, 2024 | 503.85 | 523.45 | 475.0 | 519.05 | 69.59 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF