Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 440.1 | 469.15 | 440.1 | 456.75 | 43.4 Thousand |
| 12 Apr, 2024 | 466.05 | 474.15 | 465.0 | 469.15 | 21.55 Thousand |
| 10 Apr, 2024 | 466.65 | 469.2 | 463.4 | 465.55 | 13.79 Thousand |
| 09 Apr, 2024 | 463.45 | 475.4 | 461.6 | 465.2 | 10.76 Thousand |
| 08 Apr, 2024 | 477.75 | 479.3 | 458.7 | 460.4 | 36.18 Thousand |
| 05 Apr, 2024 | 474.55 | 480.0 | 469.1 | 470.85 | 21.61 Thousand |
| 04 Apr, 2024 | 471.0 | 476.65 | 464.8 | 472.35 | 19.91 Thousand |
| 03 Apr, 2024 | 465.15 | 489.0 | 465.15 | 472.6 | 22.69 Thousand |
| 02 Apr, 2024 | 478.85 | 479.3 | 468.3 | 470.3 | 10.78 Thousand |
| 01 Apr, 2024 | 469.35 | 479.35 | 467.3 | 470.35 | 11.04 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF