Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 431.3 | 455.25 | 431.3 | 436.2 | 9580.00 |
| 14 May, 2024 | 430.55 | 446.0 | 430.55 | 440.5 | 8776.00 |
| 13 May, 2024 | 415.6 | 435.85 | 415.6 | 431.8 | 8441.00 |
| 10 May, 2024 | 425.0 | 431.25 | 417.95 | 424.0 | 8762.00 |
| 09 May, 2024 | 428.0 | 442.6 | 423.75 | 431.75 | 24.83 Thousand |
| 08 May, 2024 | 411.25 | 436.0 | 411.25 | 426.8 | 16.2 Thousand |
| 07 May, 2024 | 432.85 | 432.85 | 408.0 | 415.6 | 45.11 Thousand |
| 06 May, 2024 | 437.05 | 444.0 | 420.0 | 428.1 | 37.69 Thousand |
| 03 May, 2024 | 444.25 | 450.85 | 437.05 | 442.15 | 5259.00 |
| 02 May, 2024 | 461.8 | 467.25 | 440.0 | 443.85 | 31.43 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF