Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 465.45 | 468.35 | 459.7 | 465.75 | 32.47 Thousand |
| 11 Jun, 2024 | 459.65 | 462.5 | 452.0 | 461.5 | 12.22 Thousand |
| 10 Jun, 2024 | 447.25 | 456.7 | 437.15 | 452.2 | 47.36 Thousand |
| 07 Jun, 2024 | 430.0 | 457.4 | 430.0 | 445.6 | 23.93 Thousand |
| 06 Jun, 2024 | 394.85 | 425.95 | 385.2 | 421.8 | 44.99 Thousand |
| 05 Jun, 2024 | 378.65 | 386.7 | 358.8 | 383.35 | 33.23 Thousand |
| 04 Jun, 2024 | 400.95 | 405.9 | 345.5 | 371.15 | 78.86 Thousand |
| 03 Jun, 2024 | 420.0 | 423.5 | 396.6 | 399.1 | 19.19 Thousand |
| 31 May, 2024 | 427.25 | 441.7 | 409.0 | 416.75 | 31.4 Thousand |
| 30 May, 2024 | 420.15 | 432.45 | 412.95 | 423.3 | 12.66 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF