Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 419.9 | 433.7 | 419.9 | 432.9 | 14.27 Thousand |
| 28 May, 2024 | 420.05 | 430.3 | 414.95 | 419.45 | 5520.00 |
| 27 May, 2024 | 437.4 | 437.4 | 422.45 | 425.05 | 5598.00 |
| 24 May, 2024 | 415.5 | 430.0 | 413.95 | 427.55 | 20.26 Thousand |
| 23 May, 2024 | 416.6 | 435.95 | 403.95 | 414.75 | 12.99 Thousand |
| 22 May, 2024 | 420.05 | 428.0 | 419.05 | 422.95 | 4250.00 |
| 21 May, 2024 | 447.85 | 447.85 | 423.0 | 428.05 | 6510.00 |
| 18 May, 2024 | 443.75 | 443.75 | 440.15 | 440.95 | 977.00 |
| 17 May, 2024 | 440.85 | 445.7 | 435.1 | 444.05 | 4345.00 |
| 16 May, 2024 | 444.3 | 444.3 | 430.05 | 438.85 | 4056.00 |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF