Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 442.0 | 445.2 | 413.9 | 418.95 | 51.69 Thousand |
| 26 Jun, 2024 | 455.0 | 460.3 | 437.55 | 440.35 | 10.38 Thousand |
| 25 Jun, 2024 | 449.0 | 461.0 | 449.0 | 456.1 | 9080.00 |
| 24 Jun, 2024 | 471.35 | 475.3 | 447.3 | 449.15 | 42.79 Thousand |
| 21 Jun, 2024 | 450.0 | 470.45 | 450.0 | 467.25 | 16.28 Thousand |
| 20 Jun, 2024 | 452.0 | 456.0 | 443.85 | 452.25 | 11.9 Thousand |
| 19 Jun, 2024 | 454.35 | 458.5 | 436.1 | 452.9 | 13.17 Thousand |
| 18 Jun, 2024 | 458.0 | 467.75 | 443.5 | 445.1 | 11.58 Thousand |
| 14 Jun, 2024 | 463.5 | 463.5 | 450.75 | 461.05 | 15.91 Thousand |
| 13 Jun, 2024 | 463.0 | 468.8 | 452.0 | 453.8 | 5416.00 |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF