Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 618.95 | 628.0 | 611.15 | 619.4 | 47.65 Thousand |
| 25 Jul, 2024 | 614.6 | 625.0 | 593.6 | 609.05 | 38.75 Thousand |
| 24 Jul, 2024 | 562.0 | 617.9 | 562.0 | 606.2 | 71.14 Thousand |
| 23 Jul, 2024 | 567.15 | 575.6 | 529.45 | 569.85 | 17.8 Thousand |
| 22 Jul, 2024 | 540.0 | 551.5 | 533.3 | 542.75 | 10.51 Thousand |
| 19 Jul, 2024 | 557.0 | 568.75 | 545.0 | 551.5 | 12.71 Thousand |
| 18 Jul, 2024 | 590.0 | 592.55 | 556.05 | 569.9 | 63.89 Thousand |
| 16 Jul, 2024 | 578.95 | 596.1 | 570.5 | 590.3 | 33.24 Thousand |
| 15 Jul, 2024 | 559.5 | 574.9 | 540.15 | 571.15 | 76.32 Thousand |
| 12 Jul, 2024 | 527.3 | 561.8 | 527.3 | 549.3 | 116.75 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF