Tips Industries Limited (TIPSINDLTD.BO)

INR 685.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 754.95 754.95 729.9 732.3 30.51 Thousand
20 Aug, 2024 785.15 785.15 742.1 752.0 27.59 Thousand
19 Aug, 2024 752.0 783.95 747.6 771.6 30.63 Thousand
18 Aug, 2024 752.0 783.95 747.6 771.6 30.44 Thousand
16 Aug, 2024 718.96 740.37 710.71 738.63 32.75 Thousand
15 Aug, 2024 723.45 745.0 715.15 743.25 32.55 Thousand
14 Aug, 2024 720.5 728.6 704.15 710.11 21.82 Thousand
13 Aug, 2024 751.9 756.03 703.65 718.16 76.42 Thousand
12 Aug, 2024 716.49 751.27 716.49 745.38 75.95 Thousand
11 Aug, 2024 718.0 752.85 718.0 746.95 40.5 Thousand