Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 692.45 | 725.55 | 677.2 | 713.7 | 84.65 Thousand |
| 08 Aug, 2024 | 652.8 | 682.4 | 633.05 | 671.5 | 94.76 Thousand |
| 07 Aug, 2024 | 619.0 | 655.65 | 599.0 | 648.5 | 75.82 Thousand |
| 06 Aug, 2024 | 595.05 | 635.15 | 595.05 | 611.55 | 19.68 Thousand |
| 05 Aug, 2024 | 580.0 | 604.4 | 576.65 | 600.9 | 25.92 Thousand |
| 02 Aug, 2024 | 629.85 | 647.15 | 611.15 | 617.5 | 40.76 Thousand |
| 01 Aug, 2024 | 640.95 | 651.9 | 631.3 | 638.65 | 26.4 Thousand |
| 31 Jul, 2024 | 640.0 | 640.0 | 617.05 | 629.15 | 22.3 Thousand |
| 30 Jul, 2024 | 600.05 | 636.0 | 600.05 | 633.15 | 30.51 Thousand |
| 29 Jul, 2024 | 611.15 | 624.95 | 596.8 | 599.15 | 30.93 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF