Tips Industries Limited (TIPSINDLTD.BO)

INR 685.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 792.05 803.75 781.65 800.6 22.02 Thousand
24 Oct, 2024 792.45 801.95 776.05 791.85 22.5 Thousand
23 Oct, 2024 735.35 789.9 735.0 774.2 27.09 Thousand
22 Oct, 2024 787.95 787.95 740.8 750.5 35.53 Thousand
21 Oct, 2024 789.95 795.75 760.9 774.7 27.46 Thousand
18 Oct, 2024 756.05 802.5 736.05 781.35 85.92 Thousand
17 Oct, 2024 780.0 815.7 761.9 770.2 21.43 Thousand
16 Oct, 2024 833.95 852.0 753.45 773.85 88.88 Thousand
15 Oct, 2024 820.0 850.65 814.25 830.85 17.5 Thousand
14 Oct, 2024 850.0 876.75 811.6 825.9 26.32 Thousand