Tips Industries Limited (TIPSINDLTD.BO)

INR 685.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 825.15 837.6 814.35 828.9 43.61 Thousand
10 Oct, 2024 779.95 819.25 774.4 810.45 30.07 Thousand
09 Oct, 2024 762.05 775.75 741.05 765.5 24.29 Thousand
08 Oct, 2024 700.05 758.6 700.05 748.1 49.37 Thousand
07 Oct, 2024 719.15 742.6 699.75 706.35 45.32 Thousand
04 Oct, 2024 745.0 745.0 709.55 719.15 19.36 Thousand
03 Oct, 2024 702.05 742.4 702.05 730.05 95.35 Thousand
01 Oct, 2024 691.05 711.7 680.0 706.75 9995.00
30 Sep, 2024 680.05 700.0 663.45 689.9 30.64 Thousand
27 Sep, 2024 700.5 703.1 680.0 685.0 11.34 Thousand