Tips Industries Limited (TIPSINDLTD.BO)

INR 685.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 714.9 724.95 696.0 700.25 40.67 Thousand
25 Sep, 2024 680.0 706.0 676.8 702.05 17.42 Thousand
24 Sep, 2024 680.0 701.2 675.7 679.75 13.66 Thousand
23 Sep, 2024 706.55 706.55 674.95 680.0 15.61 Thousand
20 Sep, 2024 675.0 687.9 669.65 681.5 13.71 Thousand
19 Sep, 2024 695.95 695.95 663.25 680.25 27.08 Thousand
18 Sep, 2024 675.0 690.35 669.6 679.95 8853.00
17 Sep, 2024 681.0 686.6 662.6 679.45 20.66 Thousand
16 Sep, 2024 706.65 706.65 676.0 678.75 30.44 Thousand
15 Sep, 2024 706.65 706.65 676.0 678.75 30.44 Thousand