Tips Industries Limited (TIPSINDLTD.BO)

INR 685.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 704.9 705.3 690.7 695.2 6484.00
12 Sep, 2024 700.35 703.0 682.4 697.35 35.37 Thousand
11 Sep, 2024 707.9 730.0 690.45 704.95 35.37 Thousand
10 Sep, 2024 705.45 725.0 700.0 725.0 26.32 Thousand
09 Sep, 2024 707.85 723.8 682.0 705.5 51.27 Thousand
08 Sep, 2024 707.85 723.8 682.0 703.85 51.15 Thousand
06 Sep, 2024 735.45 737.85 718.05 722.3 9566.00
05 Sep, 2024 741.45 750.0 730.0 735.45 21.25 Thousand
04 Sep, 2024 715.95 749.55 715.95 741.45 28.14 Thousand
03 Sep, 2024 735.35 742.35 730.9 733.9 28.14 Thousand