Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 498.5 | 537.15 | 494.85 | 526.5 | 39.45 Thousand |
| 10 Jul, 2024 | 471.2 | 500.0 | 468.0 | 492.2 | 23.06 Thousand |
| 09 Jul, 2024 | 455.5 | 477.5 | 455.5 | 472.8 | 6559.00 |
| 08 Jul, 2024 | 462.25 | 468.0 | 456.5 | 463.15 | 5484.00 |
| 05 Jul, 2024 | 462.95 | 462.95 | 447.45 | 456.25 | 25.59 Thousand |
| 04 Jul, 2024 | 452.0 | 463.25 | 452.0 | 460.25 | 10.81 Thousand |
| 03 Jul, 2024 | 457.85 | 457.85 | 441.55 | 449.65 | 6311.00 |
| 02 Jul, 2024 | 439.8 | 457.75 | 436.65 | 452.2 | 17.09 Thousand |
| 01 Jul, 2024 | 415.95 | 439.0 | 413.7 | 436.75 | 27.14 Thousand |
| 28 Jun, 2024 | 417.0 | 429.7 | 404.0 | 407.75 | 27.57 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF