Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 470.85 | 479.0 | 460.0 | 461.8 | 23.8 Thousand |
| 29 Apr, 2024 | 464.95 | 470.0 | 459.0 | 468.95 | 39.64 Thousand |
| 26 Apr, 2024 | 463.3 | 470.45 | 457.25 | 459.7 | 11.59 Thousand |
| 25 Apr, 2024 | 470.45 | 470.45 | 457.65 | 460.95 | 9541.00 |
| 24 Apr, 2024 | 456.15 | 465.55 | 456.15 | 462.1 | 4527.00 |
| 23 Apr, 2024 | 458.15 | 464.3 | 454.1 | 460.5 | 4561.00 |
| 22 Apr, 2024 | 464.0 | 465.5 | 458.2 | 463.95 | 21.35 Thousand |
| 19 Apr, 2024 | 459.65 | 468.4 | 456.25 | 464.7 | 12.46 Thousand |
| 18 Apr, 2024 | 465.7 | 472.0 | 457.3 | 459.65 | 38.71 Thousand |
| 16 Apr, 2024 | 459.35 | 467.6 | 458.0 | 461.75 | 24.94 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF