Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 519.45 | 526.4 | 490.55 | 507.65 | 27.33 Thousand |
| 27 Feb, 2024 | 520.3 | 526.05 | 509.0 | 517.65 | 31.52 Thousand |
| 26 Feb, 2024 | 510.9 | 531.1 | 508.75 | 519.05 | 40.61 Thousand |
| 23 Feb, 2024 | 499.1 | 500.3 | 491.55 | 498.05 | 40.36 Thousand |
| 22 Feb, 2024 | 494.95 | 494.95 | 482.6 | 486.25 | 21.52 Thousand |
| 21 Feb, 2024 | 484.9 | 495.0 | 482.2 | 482.6 | 33.23 Thousand |
| 20 Feb, 2024 | 484.8 | 494.0 | 477.95 | 483.7 | 26.32 Thousand |
| 19 Feb, 2024 | 485.75 | 500.0 | 470.0 | 477.05 | 30.79 Thousand |
| 16 Feb, 2024 | 479.3 | 493.0 | 467.0 | 483.4 | 73.04 Thousand |
| 15 Feb, 2024 | 426.9 | 483.75 | 426.9 | 477.0 | 161.26 Thousand |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF