Tips Industries Limited (TIPSINDLTD.BO)
INR 685.0
(-2.18%)
INR 685.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 304.6 | 313.0 | 304.6 | 307.0 | 6884.00 |
| 04 Oct, 2023 | 310.15 | 312.8 | 305.15 | 309.9 | 3327.00 |
| 03 Oct, 2023 | 312.85 | 316.2 | 308.2 | 312.45 | 9141.00 |
| 29 Sep, 2023 | 312.0 | 313.9 | 304.25 | 309.2 | 12.15 Thousand |
| 28 Sep, 2023 | 315.95 | 315.95 | 308.45 | 311.4 | 6085.00 |
| 27 Sep, 2023 | 296.0 | 317.55 | 284.9 | 312.4 | 17.25 Thousand |
| 26 Sep, 2023 | 303.2 | 303.75 | 290.7 | 292.85 | 8622.00 |
| 25 Sep, 2023 | 309.2 | 312.0 | 296.05 | 297.25 | 11.98 Thousand |
| 22 Sep, 2023 | 317.75 | 317.75 | 308.0 | 310.0 | 4808.00 |
| 21 Sep, 2023 | 324.85 | 324.85 | 309.15 | 314.05 | 4388.00 |
RLX
GRAM
WONDERLA
JIOFIN
NUVOCO
MMTLF