Tips Industries Limited (TIPSINDLTD.BO)

INR 685.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 359.85 383.0 350.0 360.0 74.59 Thousand
18 Oct, 2023 347.95 369.7 336.25 349.0 93.73 Thousand
17 Oct, 2023 324.35 348.0 324.35 345.2 45.02 Thousand
16 Oct, 2023 316.6 324.9 314.3 320.05 4722.00
13 Oct, 2023 327.0 333.0 310.7 319.9 28.51 Thousand
12 Oct, 2023 310.25 331.9 307.95 330.0 15.53 Thousand
11 Oct, 2023 302.05 313.3 302.05 306.95 2043.00
10 Oct, 2023 300.0 306.85 296.85 304.45 8992.00
09 Oct, 2023 292.6 307.8 292.6 304.45 4204.00
06 Oct, 2023 310.5 311.5 306.3 310.85 1819.00