Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 353.05 353.5 353.05 353.05 17.5 Thousand
15 Jul, 2024 360.25 360.25 360.25 360.25 2037.00
12 Jul, 2024 367.6 367.6 367.6 367.6 2392.00
11 Jul, 2024 375.1 375.1 375.1 375.1 2925.00
10 Jul, 2024 382.75 382.75 382.75 382.75 3324.00
09 Jul, 2024 390.55 390.55 390.55 390.55 4390.00
08 Jul, 2024 398.5 414.7 398.5 398.5 21.42 Thousand
05 Jul, 2024 390.7 406.6 390.7 406.6 29.18 Thousand
04 Jul, 2024 398.65 398.65 398.65 398.65 5396.00
03 Jul, 2024 390.85 390.85 390.85 390.85 792.00