Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 383.2 383.2 383.2 383.2 846.00
01 Jul, 2024 375.7 375.7 375.6 375.7 1515.00
28 Jun, 2024 368.35 368.35 368.35 368.35 6427.00
27 Jun, 2024 361.15 361.15 361.15 361.15 2127.00
26 Jun, 2024 354.1 354.1 354.1 354.1 35.34 Thousand
25 Jun, 2024 347.15 347.2 347.1 347.2 76.13 Thousand
24 Jun, 2024 340.4 340.4 340.4 340.4 36.88 Thousand
21 Jun, 2024 333.75 333.75 333.75 333.75 5855.00
20 Jun, 2024 327.25 327.25 327.25 327.25 304.00
19 Jun, 2024 320.85 320.85 320.85 320.85 317.00