Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 361.05 361.05 360.0 361.0 1662.00
11 Sep, 2024 351.0 363.2 351.0 354.0 3796.00
10 Sep, 2024 356.1 356.1 356.1 356.1 3564.00
09 Sep, 2024 363.15 363.35 363.15 363.35 2676.00
06 Sep, 2024 370.55 370.55 370.55 370.55 3332.00
05 Sep, 2024 393.35 393.35 378.1 378.1 7472.00
04 Sep, 2024 385.65 385.65 385.4 385.65 8025.00
03 Sep, 2024 363.3 378.1 363.3 378.1 3155.00
02 Sep, 2024 370.7 370.7 370.7 370.7 9395.00
30 Aug, 2024 378.25 378.25 378.25 378.25 5441.00