Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 385.95 385.95 385.95 385.95 1510.00
28 Aug, 2024 393.8 393.8 393.8 393.8 1672.00
27 Aug, 2024 417.0 417.0 401.8 401.8 3154.00
26 Aug, 2024 402.8 410.0 402.8 410.0 4477.00
23 Aug, 2024 402.8 402.8 402.8 402.8 4303.00
22 Aug, 2024 411.0 411.0 411.0 411.0 5851.00
21 Aug, 2024 419.35 419.35 419.35 419.35 704.00
20 Aug, 2024 427.9 432.0 427.9 427.9 6255.00
19 Aug, 2024 436.6 436.6 436.6 436.6 1725.00
16 Aug, 2024 445.5 445.5 445.5 445.5 338.00