Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 399.95 399.95 399.95 399.95 7096.00
30 Jul, 2024 380.95 380.95 380.95 380.95 4293.00
29 Jul, 2024 362.85 362.85 362.85 362.85 7967.00
26 Jul, 2024 345.6 345.6 345.6 345.6 3709.00
25 Jul, 2024 338.85 338.85 338.85 338.85 3538.00
24 Jul, 2024 326.0 332.25 326.0 332.25 2440.00
23 Jul, 2024 325.75 325.75 325.75 325.75 1399.00
22 Jul, 2024 332.35 332.35 332.35 332.35 4659.00
19 Jul, 2024 339.5 339.5 339.1 339.1 5271.00
18 Jul, 2024 346.0 346.0 346.0 346.0 8149.00