Tinna Trade Limited (TINNATFL.BO)
INR 361.0
(1.98%)
INR 361.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 454.55 | 454.55 | 454.55 | 454.55 | 1049.00 |
| 13 Aug, 2024 | 482.7 | 482.7 | 463.8 | 463.8 | 2933.00 |
| 12 Aug, 2024 | 470.0 | 473.25 | 470.0 | 473.25 | 5824.00 |
| 09 Aug, 2024 | 460.0 | 464.0 | 460.0 | 464.0 | 5829.00 |
| 08 Aug, 2024 | 466.4 | 466.4 | 466.4 | 466.4 | 757.00 |
| 07 Aug, 2024 | 494.8 | 494.8 | 475.9 | 475.9 | 6573.00 |
| 06 Aug, 2024 | 485.65 | 485.65 | 470.9 | 485.6 | 18.55 Thousand |
| 05 Aug, 2024 | 426.0 | 462.55 | 418.55 | 462.55 | 41.02 Thousand |
| 02 Aug, 2024 | 419.0 | 440.85 | 418.0 | 440.55 | 66.02 Thousand |
| 01 Aug, 2024 | 419.9 | 419.9 | 419.9 | 419.9 | 5060.00 |
000705
0519
267250
1652
EPSOMPRO
CODAF