Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 258.3 258.3 258.3 258.3 2354.00
31 May, 2024 253.25 253.25 253.25 253.25 2910.00
30 May, 2024 248.3 248.3 248.3 248.3 235.00
29 May, 2024 243.45 243.45 243.45 243.45 496.00
28 May, 2024 238.7 238.7 238.7 238.7 201.00
27 May, 2024 234.05 234.05 234.05 234.05 686.00
24 May, 2024 229.5 229.5 229.5 229.5 435.00
23 May, 2024 225.0 225.0 225.0 225.0 304.00
22 May, 2024 220.6 220.6 220.6 220.6 331.00
21 May, 2024 216.3 216.3 216.3 216.3 780.00