Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 174.25 174.25 174.25 174.25 843.00
03 May, 2024 170.85 170.85 170.85 170.85 90.00
02 May, 2024 167.5 167.5 167.5 167.5 65.00
30 Apr, 2024 164.25 164.25 164.25 164.25 278.00
29 Apr, 2024 161.05 161.05 161.05 161.05 553.00
26 Apr, 2024 157.9 157.9 157.9 157.9 625.00
25 Apr, 2024 154.85 154.85 154.85 154.85 324.00
24 Apr, 2024 151.85 151.85 151.85 151.85 16.23 Thousand
23 Apr, 2024 148.9 148.9 148.9 148.9 121.00
22 Apr, 2024 146.0 146.0 146.0 146.0 600.00