Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 143.15 143.15 143.15 143.15 77.00
18 Apr, 2024 140.35 140.35 140.35 140.35 1108.00
16 Apr, 2024 137.6 137.6 137.6 137.6 579.00
15 Apr, 2024 134.95 134.95 134.95 134.95 216.00
12 Apr, 2024 132.35 132.35 132.35 132.35 5074.00
10 Apr, 2024 129.8 129.8 129.8 129.8 139.00
09 Apr, 2024 127.3 127.3 127.3 127.3 11.56 Thousand
08 Apr, 2024 124.85 124.85 124.85 124.85 12.47 Thousand
05 Apr, 2024 122.45 122.45 122.45 122.45 2850.00
04 Apr, 2024 120.05 120.05 120.05 120.05 136.00