Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 117.7 117.7 117.7 117.7 471.00
02 Apr, 2024 115.4 115.4 115.4 115.4 423.00
01 Apr, 2024 113.15 113.15 113.15 113.15 1464.00
28 Mar, 2024 110.95 110.95 110.95 110.95 943.00
27 Mar, 2024 108.78 108.78 108.78 108.78 551.00
26 Mar, 2024 106.65 106.65 106.65 106.65 912.00
22 Mar, 2024 104.56 104.56 104.56 104.56 792.00
21 Mar, 2024 102.51 102.51 102.51 102.51 765.00
20 Mar, 2024 100.5 100.5 100.5 100.5 1762.00
19 Mar, 2024 98.53 98.53 98.53 98.53 934.00