Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 96.6 96.6 96.6 96.6 443.00
15 Mar, 2024 94.71 94.71 94.71 94.71 131.00
14 Mar, 2024 92.86 92.86 92.86 92.86 490.00
13 Mar, 2024 91.04 91.04 91.04 91.04 1140.00
12 Mar, 2024 89.26 89.26 89.26 89.26 754.00
11 Mar, 2024 87.51 87.51 87.51 87.51 593.00
07 Mar, 2024 85.8 85.8 85.8 85.8 1061.00
06 Mar, 2024 84.12 84.12 84.12 84.12 585.00
05 Mar, 2024 82.48 82.48 82.48 82.48 218.00
04 Mar, 2024 80.87 80.87 80.87 80.87 225.00