Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 65.09 65.09 65.09 65.09 2487.00
15 Feb, 2024 63.82 63.82 63.81 63.82 1896.00
14 Feb, 2024 62.5 62.57 62.5 62.57 19.17 Thousand
13 Feb, 2024 60.15 61.35 60.15 61.35 8344.00
12 Feb, 2024 58.98 60.15 57.81 60.15 15.58 Thousand
09 Feb, 2024 58.98 58.98 58.98 58.98 13.39 Thousand
08 Feb, 2024 57.83 57.83 57.83 57.83 5448.00
07 Feb, 2024 56.7 56.7 56.7 56.7 2839.00
06 Feb, 2024 55.59 55.59 55.59 55.59 1774.00
05 Feb, 2024 54.5 54.5 54.5 54.5 4566.00