Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 53.44 53.44 53.44 53.44 5912.00
01 Feb, 2024 50.9 50.9 50.9 50.9 3440.00
31 Jan, 2024 48.48 48.48 48.48 48.48 2854.00
30 Jan, 2024 41.8 46.18 41.8 46.18 8176.00
29 Jan, 2024 44.49 44.49 41.79 43.99 2417.00
25 Jan, 2024 41.0 45.14 41.0 43.98 668.00
24 Jan, 2024 44.9 44.9 41.8 43.0 586.00
23 Jan, 2024 42.9 43.99 40.81 43.99 881.00
20 Jan, 2024 42.99 42.99 41.68 42.9 851.00
19 Jan, 2024 45.0 45.0 42.61 43.87 1817.00