Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 45.85 45.85 42.75 42.77 5127.00
19 Dec, 2023 44.16 45.99 44.0 44.97 1615.00
18 Dec, 2023 47.29 47.89 44.05 44.16 8025.00
15 Dec, 2023 46.36 48.5 46.36 46.36 4359.00
14 Dec, 2023 46.55 50.0 46.55 48.8 4237.00
13 Dec, 2023 47.93 50.0 47.48 49.8 9588.00
12 Dec, 2023 53.29 53.29 48.31 50.0 7052.00
11 Dec, 2023 47.15 50.76 47.15 50.76 13.1 Thousand
08 Dec, 2023 43.75 48.35 43.75 48.35 27.21 Thousand
07 Dec, 2023 46.05 46.05 46.05 46.05 2158.00