Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 212.1 212.1 212.1 212.1 200.00
17 May, 2024 207.95 207.95 207.95 207.95 310.00
16 May, 2024 203.9 203.9 203.9 203.9 340.00
15 May, 2024 199.95 199.95 199.95 199.95 35.00
14 May, 2024 196.05 196.05 196.05 196.05 367.00
13 May, 2024 192.25 192.25 192.25 192.25 252.00
10 May, 2024 188.5 188.5 188.5 188.5 367.00
09 May, 2024 184.85 184.85 184.85 184.85 359.00
08 May, 2024 181.25 181.25 181.25 181.25 3081.00
07 May, 2024 177.7 177.7 177.7 177.7 50.00