Tinna Trade Limited (TINNATFL.BO)

INR 361.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 314.6 314.6 314.6 314.6 473.00
14 Jun, 2024 308.45 308.45 308.45 308.45 144.00
13 Jun, 2024 302.45 302.45 302.45 302.45 287.00
12 Jun, 2024 296.55 296.55 296.55 296.55 155.00
11 Jun, 2024 290.75 290.75 290.75 290.75 218.00
10 Jun, 2024 285.05 285.05 285.05 285.05 224.00
07 Jun, 2024 279.5 279.5 279.5 279.5 354.00
06 Jun, 2024 274.05 274.05 274.05 274.05 695.00
05 Jun, 2024 268.7 268.7 268.7 268.7 967.00
04 Jun, 2024 263.45 263.45 263.45 263.45 23.16 Thousand