Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 82.92 Thousand |
| 12 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 102.11 Thousand |
| 11 Apr, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 70.46 Thousand |
| 10 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 134.01 Thousand |
| 09 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 195.57 Thousand |
| 08 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 325.62 Thousand |
| 07 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 224.67 Thousand |
| 05 Apr, 2024 | 4.41 | 4.41 | 4.07 | 4.19 | 1.06 Million |
| 04 Apr, 2024 | 4.26 | 4.27 | 4.21 | 4.27 | 766.81 Thousand |
| 03 Apr, 2024 | 4.05 | 4.07 | 3.97 | 4.07 | 527.84 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570