Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.51 | 4.64 | 4.29 | 4.29 | 899 Thousand |
| 10 Mar, 2024 | 6.54 | 6.73 | 6.22 | 6.22 | 620.3 Thousand |
| 07 Mar, 2024 | 4.08 | 4.51 | 4.08 | 4.51 | 2.33 Million |
| 06 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 447.87 Thousand |
| 05 Mar, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 491.7 Thousand |
| 04 Mar, 2024 | 5.0 | 5.16 | 4.75 | 4.75 | 1.11 Million |
| 03 Mar, 2024 | 7.25 | 7.48 | 6.89 | 6.89 | 771.78 Thousand |
| 02 Mar, 2024 | 4.55 | 5.0 | 4.55 | 5.0 | 1.24 Million |
| 01 Mar, 2024 | 4.33 | 4.77 | 4.33 | 4.77 | 3.24 Million |
| 29 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 387.25 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570