Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.41 | 4.41 | 4.07 | 4.19 | 1.06 Million |
| 04 Apr, 2024 | 4.26 | 4.27 | 4.21 | 4.27 | 766.81 Thousand |
| 03 Apr, 2024 | 4.05 | 4.07 | 3.97 | 4.07 | 527.84 Thousand |
| 02 Apr, 2024 | 3.77 | 3.88 | 3.73 | 3.88 | 586.98 Thousand |
| 01 Apr, 2024 | 3.52 | 3.7 | 3.52 | 3.7 | 505.71 Thousand |
| 31 Mar, 2024 | 5.1 | 5.36 | 5.1 | 5.36 | 348.93 Thousand |
| 28 Mar, 2024 | 3.55 | 3.68 | 3.52 | 3.53 | 812.71 Thousand |
| 27 Mar, 2024 | 3.54 | 3.77 | 3.51 | 3.55 | 716.04 Thousand |
| 26 Mar, 2024 | 3.65 | 3.89 | 3.58 | 3.68 | 541 Thousand |
| 25 Mar, 2024 | 5.29 | 5.64 | 5.19 | 5.33 | 373.28 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570