Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.68 | 3.78 | 3.62 | 3.73 | 556.71 Thousand |
| 21 Mar, 2024 | 3.76 | 3.76 | 3.42 | 3.62 | 777.25 Thousand |
| 20 Mar, 2024 | 3.73 | 3.9 | 3.58 | 3.6 | 657.84 Thousand |
| 19 Mar, 2024 | 3.98 | 3.98 | 3.76 | 3.77 | 567.07 Thousand |
| 18 Mar, 2024 | 3.97 | 4.06 | 3.84 | 3.95 | 641.88 Thousand |
| 17 Mar, 2024 | 5.75 | 5.89 | 5.57 | 5.73 | 442.88 Thousand |
| 15 Mar, 2024 | 3.55 | 3.93 | 3.55 | 3.93 | 1.17 Million |
| 14 Mar, 2024 | 3.68 | 4.07 | 3.68 | 3.74 | 1.75 Million |
| 13 Mar, 2024 | 3.9 | 3.97 | 3.88 | 3.88 | 347.17 Thousand |
| 12 Mar, 2024 | 4.08 | 4.24 | 4.08 | 4.08 | 1.19 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570