Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.04 | 3.09 | 3.04 | 3.08 | 24.22 Thousand |
| 25 Apr, 2025 | 3.18 | 3.3 | 3.03 | 3.11 | 651.09 Thousand |
| 24 Apr, 2025 | 3.05 | 3.48 | 3.0 | 3.18 | 1.17 Million |
| 23 Apr, 2025 | 3.09 | 3.14 | 3.01 | 3.05 | 473.85 Thousand |
| 22 Apr, 2025 | 3.0 | 3.05 | 2.99 | 3.03 | 303.75 Thousand |
| 21 Apr, 2025 | 3.01 | 3.01 | 2.95 | 3.0 | 424.28 Thousand |
| 17 Apr, 2025 | 3.02 | 3.02 | 2.94 | 2.96 | 246.48 Thousand |
| 16 Apr, 2025 | 2.96 | 3.04 | 2.93 | 2.97 | 281.9 Thousand |
| 15 Apr, 2025 | 2.99 | 3.05 | 2.92 | 2.96 | 634.09 Thousand |
| 11 Apr, 2025 | 3.0 | 3.01 | 2.93 | 2.98 | 270.15 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570