Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.08 | 3.6 | 3.08 | 3.27 | 1.19 Million |
| 16 May, 2025 | 3.13 | 3.15 | 3.05 | 3.09 | 367.14 Thousand |
| 15 May, 2025 | 3.08 | 3.13 | 3.02 | 3.09 | 414 Thousand |
| 14 May, 2025 | 3.04 | 3.11 | 2.98 | 3.03 | 271.23 Thousand |
| 13 May, 2025 | 3.04 | 3.05 | 2.96 | 3.03 | 466.54 Thousand |
| 12 May, 2025 | 2.83 | 3.08 | 2.83 | 2.99 | 642.81 Thousand |
| 09 May, 2025 | 2.69 | 2.8 | 2.69 | 2.76 | 656.72 Thousand |
| 08 May, 2025 | 2.97 | 2.97 | 2.38 | 2.81 | 1.17 Million |
| 07 May, 2025 | 2.89 | 2.96 | 2.79 | 2.91 | 361.45 Thousand |
| 06 May, 2025 | 3.02 | 3.04 | 2.92 | 2.93 | 359.83 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570