Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.06 | 3.1 | 2.96 | 3.06 | 396.31 Thousand |
| 20 Feb, 2025 | 3.1 | 3.1 | 2.92 | 2.98 | 388.88 Thousand |
| 19 Feb, 2025 | 2.99 | 3.06 | 2.88 | 2.99 | 595.92 Thousand |
| 18 Feb, 2025 | 2.97 | 2.97 | 2.78 | 2.89 | 509.17 Thousand |
| 17 Feb, 2025 | 3.0 | 3.0 | 2.71 | 2.86 | 1.13 Million |
| 14 Feb, 2025 | 3.18 | 3.2 | 2.9 | 2.98 | 720.03 Thousand |
| 13 Feb, 2025 | 3.12 | 3.14 | 3.03 | 3.11 | 294.91 Thousand |
| 12 Feb, 2025 | 3.17 | 3.17 | 2.9 | 3.07 | 531.58 Thousand |
| 11 Feb, 2025 | 3.11 | 3.24 | 3.05 | 3.09 | 349.16 Thousand |
| 10 Feb, 2025 | 3.26 | 3.3 | 3.14 | 3.19 | 328.39 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570