Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.21 | 3.26 | 3.11 | 3.15 | 117.28 Thousand |
| 13 Jun, 2025 | 3.25 | 3.32 | 2.9 | 3.21 | 388.13 Thousand |
| 12 Jun, 2025 | 3.36 | 3.36 | 3.28 | 3.3 | 348.01 Thousand |
| 11 Jun, 2025 | 3.34 | 3.35 | 3.28 | 3.34 | 513.26 Thousand |
| 10 Jun, 2025 | 3.27 | 3.37 | 3.26 | 3.28 | 459.54 Thousand |
| 09 Jun, 2025 | 3.28 | 3.37 | 3.25 | 3.32 | 699.33 Thousand |
| 06 Jun, 2025 | 3.49 | 3.49 | 3.29 | 3.31 | 2.35 Million |
| 05 Jun, 2025 | 3.15 | 3.26 | 3.15 | 3.24 | 582.97 Thousand |
| 04 Jun, 2025 | 3.27 | 3.27 | 2.95 | 3.12 | 544.39 Thousand |
| 03 Jun, 2025 | 3.29 | 3.29 | 3.13 | 3.18 | 498.58 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570