Tilak Ventures Limited (TILAK.BO)
INR 3.34
(-1.76%)
INR 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.56 | 3.61 | 3.56 | 3.61 | 369.14 Thousand |
| 02 Jan, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 331.02 Thousand |
| 01 Jan, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 305.48 Thousand |
| 31 Dec, 2024 | 3.54 | 3.54 | 3.53 | 3.53 | 612.87 Thousand |
| 30 Dec, 2024 | 3.6 | 3.61 | 3.6 | 3.6 | 804.91 Thousand |
| 27 Dec, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 465.27 Thousand |
| 26 Dec, 2024 | 3.47 | 3.48 | 3.47 | 3.48 | 401.94 Thousand |
| 24 Dec, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 638.66 Thousand |
| 23 Dec, 2024 | 3.31 | 3.36 | 3.31 | 3.36 | 381.32 Thousand |
| 20 Dec, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 804.46 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570